Card Factory PLC (CARD)

GBX 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 284.9 288.3 282.0 282.6 98.92 Thousand
24 Dec, 2014 289.7 290.95 280.8 284.9 56.26 Thousand
23 Dec, 2014 292.0 292.0 284.7 290.7 310.99 Thousand
22 Dec, 2014 282.9 296.0 282.4 291.4 306.29 Thousand
19 Dec, 2014 270.0 283.7 268.0 283.7 4.52 Million
18 Dec, 2014 268.0 272.6 268.0 271.6 103.51 Thousand
17 Dec, 2014 270.9 275.22 270.0 270.0 233.65 Thousand
16 Dec, 2014 269.0 279.5 262.2 274.0 219.88 Thousand
15 Dec, 2014 267.1 275.0 262.0 262.0 161.47 Thousand
12 Dec, 2014 261.0 274.1 261.0 268.5 416.49 Thousand