Card Factory PLC (CARD)

GBX 101.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 201.0 210.0 201.0 207.0 169.07 Thousand
13 Aug, 2014 209.0 209.0 206.0 207.0 105.03 Thousand
12 Aug, 2014 204.0 207.0 203.25 207.0 33.38 Thousand
11 Aug, 2014 207.75 213.59 200.0 204.0 57.46 Thousand
08 Aug, 2014 210.0 213.31 206.0 207.0 50.31 Thousand
07 Aug, 2014 209.5 212.0 208.5 210.0 1.06 Million
06 Aug, 2014 210.0 210.0 202.0 205.0 12.71 Thousand
05 Aug, 2014 206.0 208.0 202.0 208.0 50.68 Thousand
04 Aug, 2014 202.25 208.44 201.0 201.0 14.05 Thousand
01 Aug, 2014 206.75 206.75 200.0 201.0 518.25 Thousand