Close Brothers Group plc (CBG)
GBX 501.0
(0.0%)
GBX 501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 276.0 | 297.2 | 276.0 | 291.0 | 777.1 Thousand |
| 11 Apr, 2025 | 280.2 | 281.8 | 272.0 | 275.8 | 333.65 Thousand |
| 10 Apr, 2025 | 286.0 | 289.8 | 272.22 | 273.6 | 3.82 Million |
| 09 Apr, 2025 | 283.0 | 283.0 | 265.2 | 267.6 | 554.55 Thousand |
| 08 Apr, 2025 | 275.0 | 287.6 | 272.2 | 282.2 | 979.56 Thousand |
| 07 Apr, 2025 | 260.6 | 292.0 | 246.8 | 269.4 | 1.08 Million |
| 04 Apr, 2025 | 280.0 | 288.4 | 259.94 | 266.4 | 954.98 Thousand |
| 03 Apr, 2025 | 270.0 | 313.88 | 269.64 | 285.4 | 2 Million |
| 02 Apr, 2025 | 270.0 | 276.4 | 262.73 | 276.4 | 840.48 Thousand |
| 01 Apr, 2025 | 277.2 | 296.4 | 268.74 | 270.4 | 1.3 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA