Close Brothers Group plc (CBG)
GBX 501.0
(0.0%)
GBX 501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 305.0 | 305.0 | 270.8 | 278.2 | 1.44 Million |
| 28 Mar, 2025 | 331.0 | 333.8 | 295.0 | 299.8 | 1.31 Million |
| 27 Mar, 2025 | 302.4 | 336.4 | 300.4 | 330.8 | 1.68 Million |
| 26 Mar, 2025 | 308.0 | 309.0 | 298.0 | 305.0 | 1.06 Million |
| 25 Mar, 2025 | 282.4 | 304.8 | 282.4 | 302.2 | 777.31 Thousand |
| 24 Mar, 2025 | 281.8 | 299.2 | 279.6 | 283.6 | 1.59 Million |
| 21 Mar, 2025 | 273.0 | 283.8 | 271.53 | 283.8 | 5.91 Million |
| 20 Mar, 2025 | 287.2 | 292.6 | 270.6 | 274.0 | 1.79 Million |
| 19 Mar, 2025 | 272.2 | 294.2 | 272.2 | 285.0 | 2.11 Million |
| 18 Mar, 2025 | 333.0 | 334.17 | 258.2 | 271.0 | 9.26 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA