Close Brothers Group plc (CBG)

GBX 501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 243.2 249.12 235.0 244.8 936.54 Thousand
17 Jan, 2025 224.2 251.23 224.2 243.8 5.11 Million
16 Jan, 2025 217.6 227.0 207.0 225.6 3.77 Million
15 Jan, 2025 209.4 218.01 209.4 215.4 671.23 Thousand
14 Jan, 2025 211.4 215.0 208.0 208.0 439.51 Thousand
13 Jan, 2025 212.6 215.0 207.6 209.2 591.21 Thousand
10 Jan, 2025 216.8 224.2 206.57 210.0 939.51 Thousand
09 Jan, 2025 215.6 224.6 211.4 219.8 564.18 Thousand
08 Jan, 2025 226.6 234.2 213.8 217.4 1.86 Million
07 Jan, 2025 229.0 230.6 222.2 226.2 1.18 Million