Close Brothers Group plc (CBG)
GBX 501.0
(0.0%)
GBX 501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 345.0 | 350.8 | 293.8 | 320.0 | 1.95 Million |
| 14 Feb, 2025 | 339.6 | 356.62 | 334.2 | 348.0 | 538.4 Thousand |
| 13 Feb, 2025 | 345.4 | 349.0 | 334.87 | 338.2 | 784.98 Thousand |
| 12 Feb, 2025 | 356.2 | 391.2 | 340.0 | 341.8 | 2.31 Million |
| 11 Feb, 2025 | 363.0 | 369.68 | 345.89 | 365.0 | 1.65 Million |
| 10 Feb, 2025 | 345.0 | 370.2 | 345.0 | 365.0 | 1.1 Million |
| 07 Feb, 2025 | 323.0 | 353.4 | 315.4 | 353.4 | 2.82 Million |
| 06 Feb, 2025 | 315.0 | 324.0 | 308.4 | 315.8 | 459.94 Thousand |
| 05 Feb, 2025 | 307.8 | 314.6 | 303.4 | 310.4 | 382.87 Thousand |
| 04 Feb, 2025 | 314.8 | 317.6 | 307.6 | 310.8 | 540.55 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA