Close Brothers Group plc (CBG)

GBX 550.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 243.0 243.0 243.0 243.0 -
05 Aug, 1986 245.0 245.0 245.0 245.0 -
04 Aug, 1986 248.0 248.0 248.0 248.0 -
01 Aug, 1986 250.0 250.0 250.0 250.0 -
30 Jul, 1986 245.0 245.0 245.0 245.0 -
29 Jul, 1986 243.0 243.0 243.0 243.0 -
28 Jul, 1986 245.0 245.0 245.0 245.0 -
25 Jul, 1986 240.0 240.0 240.0 240.0 -
24 Jul, 1986 245.0 245.0 245.0 245.0 -
08 Jul, 1986 243.0 243.0 243.0 243.0 -