Close Brothers Group plc (CBG)

GBX 403.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 263.0 263.0 263.0 263.0 -
23 Apr, 1986 260.0 260.0 260.0 260.0 -
16 Apr, 1986 263.0 263.0 263.0 263.0 -
15 Apr, 1986 260.0 260.0 260.0 260.0 -
14 Apr, 1986 263.0 263.0 263.0 263.0 -
10 Apr, 1986 263.0 263.0 263.0 263.0 -
09 Apr, 1986 258.0 258.0 258.0 258.0 -
08 Apr, 1986 263.0 263.0 263.0 263.0 -
07 Apr, 1986 265.0 265.0 265.0 265.0 -
04 Apr, 1986 263.0 263.0 263.0 263.0 -