Close Brothers Group plc (CBG)

GBX 397.8

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 231.0 231.0 231.0 231.0 -
21 Jan, 1986 233.0 233.0 233.0 233.0 -
16 Jan, 1986 235.0 235.0 235.0 235.0 -
09 Jan, 1986 238.0 238.0 238.0 238.0 -
08 Jan, 1986 240.0 240.0 240.0 240.0 -
03 Jan, 1986 243.0 243.0 243.0 243.0 -
02 Jan, 1986 230.0 230.0 230.0 230.0 -