Close Brothers Group plc (CBG)

GBX 519.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 256.0 256.0 256.0 256.0 -
21 Mar, 1986 261.0 261.0 261.0 261.0 -
20 Mar, 1986 255.0 255.0 255.0 255.0 -
19 Mar, 1986 253.0 253.0 253.0 253.0 -
17 Mar, 1986 246.0 246.0 246.0 246.0 -
14 Mar, 1986 238.0 238.0 238.0 238.0 -
13 Mar, 1986 230.0 230.0 230.0 230.0 -
03 Mar, 1986 228.0 228.0 228.0 228.0 -
28 Feb, 1986 223.0 223.0 223.0 223.0 -
25 Feb, 1986 225.0 225.0 225.0 225.0 -