Cake Box Holdings PLC (CBOX)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 210.0 211.5 205.0 210.0 14.75 Thousand
02 Dec, 2025 210.0 215.0 205.0 210.0 42.29 Thousand
01 Dec, 2025 210.0 215.0 205.0 210.0 10.71 Thousand
28 Nov, 2025 210.0 215.0 205.0 208.0 69.62 Thousand
27 Nov, 2025 207.5 215.0 205.0 210.0 290.77 Thousand
26 Nov, 2025 210.0 210.0 205.0 206.0 406.78 Thousand
25 Nov, 2025 210.0 215.0 205.0 210.0 90.31 Thousand
24 Nov, 2025 210.0 215.0 205.0 215.0 60.79 Thousand
21 Nov, 2025 210.0 215.0 205.0 210.0 8289.00
20 Nov, 2025 210.0 215.0 205.0 210.0 5008.00