Cake Box Holdings PLC (CBOX)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 185.0 | 190.0 | 181.25 | 185.0 | 1.5 Million |
| 17 Jul, 2025 | 177.5 | 185.0 | 176.5 | 184.0 | 38.01 Thousand |
| 16 Jul, 2025 | 187.5 | 190.0 | 175.5 | 177.5 | 90 Thousand |
| 15 Jul, 2025 | 179.0 | 195.0 | 175.0 | 187.5 | 68.66 Thousand |
| 14 Jul, 2025 | 179.0 | 183.0 | 176.52 | 180.0 | 43.4 Thousand |
| 11 Jul, 2025 | 179.0 | 183.0 | 177.66 | 180.0 | 9387.00 |
| 10 Jul, 2025 | 179.0 | 183.0 | 175.0 | 179.0 | 25.27 Thousand |
| 09 Jul, 2025 | 179.0 | 183.0 | 178.0 | 179.0 | 14.69 Thousand |
| 08 Jul, 2025 | 182.5 | 185.0 | 175.4 | 179.0 | 38.75 Thousand |
| 07 Jul, 2025 | 182.5 | 185.0 | 180.0 | 180.0 | 45.26 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG