Cake Box Holdings Plc (CBOX.L)

GBp 188.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 200.0 200.0 200.0 200.0 4140.00
15 May, 2025 194.5 194.5 193.0 193.0 4200.00
14 May, 2025 194.2 194.2 194.2 194.2 2064.00
13 May, 2025 183.0 190.0 183.0 190.0 1388.00
12 May, 2025 187.0 190.0 185.0 190.0 10.22 Thousand
09 May, 2025 184.25 190.0 184.25 187.5 19.09 Thousand
08 May, 2025 181.32 187.4 180.0 185.0 31.01 Thousand
07 May, 2025 186.0 188.0 180.0 185.0 11.23 Thousand
06 May, 2025 185.0 190.0 175.0 182.5 25.7 Thousand
02 May, 2025 185.0 188.5 175.0 188.5 5551.00