Cake Box Holdings PLC (CBOX)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 187.5 | 195.0 | 180.0 | 180.0 | 10.76 Thousand |
| 19 Jun, 2025 | 187.5 | 195.0 | 180.0 | 180.0 | 23.69 Thousand |
| 18 Jun, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 24.13 Thousand |
| 17 Jun, 2025 | 187.5 | 195.0 | 180.0 | 180.0 | 48.7 Thousand |
| 16 Jun, 2025 | 187.5 | 195.0 | 180.0 | 190.0 | 25.41 Thousand |
| 13 Jun, 2025 | 187.5 | 195.0 | 180.0 | 180.0 | 27.14 Thousand |
| 12 Jun, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 23.39 Thousand |
| 11 Jun, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 9778.00 |
| 10 Jun, 2025 | 187.5 | 195.0 | 180.0 | 185.0 | 33.13 Thousand |
| 09 Jun, 2025 | 190.0 | 195.0 | 180.0 | 187.5 | 13.05 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG