Cake Box Holdings PLC (CBOX)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 210.0 | 215.0 | 205.0 | 210.0 | 43.63 Thousand |
| 18 Nov, 2025 | 210.0 | 215.0 | 205.0 | 210.0 | 28.76 Thousand |
| 17 Nov, 2025 | 210.0 | 215.0 | 205.0 | 210.0 | 8118.00 |
| 14 Nov, 2025 | 210.0 | 216.0 | 205.0 | 210.0 | 31.01 Thousand |
| 13 Nov, 2025 | 212.5 | 220.0 | 205.0 | 205.0 | 16.48 Thousand |
| 12 Nov, 2025 | 212.5 | 220.0 | 205.0 | 205.0 | 20.75 Thousand |
| 11 Nov, 2025 | 212.5 | 220.0 | 205.0 | 205.0 | 36.69 Thousand |
| 10 Nov, 2025 | 212.5 | 220.0 | 205.0 | 210.0 | 8763.00 |
| 07 Nov, 2025 | 212.5 | 220.0 | 205.0 | 208.0 | 28 Thousand |
| 06 Nov, 2025 | 212.5 | 220.0 | 205.0 | 212.5 | 4837.00 |
CCC
CCEP
CCH
CAV
CBA
CBG