Cake Box Holdings PLC (CBOX)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 10.91 Thousand |
| 03 Jul, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 35.93 Thousand |
| 02 Jul, 2025 | 185.0 | 190.0 | 178.0 | 182.0 | 31.38 Thousand |
| 01 Jul, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 7447.00 |
| 30 Jun, 2025 | 185.0 | 190.0 | 184.0 | 185.0 | 10.6 Thousand |
| 27 Jun, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 6338.00 |
| 26 Jun, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 16.01 Thousand |
| 25 Jun, 2025 | 187.5 | 195.0 | 180.0 | 185.0 | 14.44 Thousand |
| 24 Jun, 2025 | 187.5 | 195.0 | 180.0 | 181.0 | 18.37 Thousand |
| 23 Jun, 2025 | 187.5 | 195.0 | 180.0 | 190.0 | 12.37 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG