Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 159.0 | 161.25 | 155.0 | 160.0 | 16.28 Thousand |
| 21 Oct, 2019 | 162.0 | 163.0 | 157.0 | 160.0 | 23.77 Thousand |
| 18 Oct, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 17 Oct, 2019 | 162.0 | 162.0 | 160.0 | 162.0 | 18.89 Thousand |
| 16 Oct, 2019 | 163.5 | 164.75 | 162.0 | 162.5 | 16.66 Thousand |
| 15 Oct, 2019 | 165.0 | 166.0 | 161.0 | 163.5 | 16.65 Thousand |
| 14 Oct, 2019 | 171.25 | 171.25 | 163.0 | 165.0 | 25.06 Thousand |
| 11 Oct, 2019 | 170.0 | 170.9 | 167.0 | 170.0 | 21.74 Thousand |
| 10 Oct, 2019 | 170.0 | 170.0 | 167.75 | 170.0 | 14.75 Thousand |
| 09 Oct, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
CCC
CCEP
CCH
CAV
CBA
CBG