Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 170.0 171.65 166.0 170.0 2830.00
23 Sep, 2019 170.0 171.75 166.8 170.0 3197.00
20 Sep, 2019 170.0 172.0 166.8 170.0 12.57 Thousand
19 Sep, 2019 170.0 171.75 166.8 170.0 14.62 Thousand
18 Sep, 2019 170.0 171.0 167.0 170.0 9036.00
17 Sep, 2019 170.0 172.4 168.0 170.0 13.74 Thousand
16 Sep, 2019 170.0 172.0 170.0 170.0 4904.00
13 Sep, 2019 170.0 171.5 167.5 170.0 208.2 Thousand
12 Sep, 2019 170.0 170.0 167.5 170.0 1859.00
11 Sep, 2019 170.0 171.5 167.5 170.0 6039.00