Cake Box Holdings PLC (CBOX)
GBX 217.5
(1.16%)
GBX 217.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 215.0 | 225.0 | 210.0 | 217.5 | 40.19 Thousand |
| 24 Jul, 2025 | 205.0 | 220.0 | 200.0 | 215.0 | 110.04 Thousand |
| 23 Jul, 2025 | 202.5 | 210.0 | 200.0 | 205.0 | 81.23 Thousand |
| 22 Jul, 2025 | 190.0 | 205.02 | 187.0 | 205.0 | 359.86 Thousand |
| 21 Jul, 2025 | 185.0 | 195.0 | 180.0 | 195.0 | 92.06 Thousand |
| 18 Jul, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 1.54 Million |
| 17 Jul, 2025 | 177.5 | 190.0 | 175.0 | 184.0 | 339.73 Thousand |
| 16 Jul, 2025 | 187.5 | 195.0 | 175.0 | 177.5 | 92.01 Thousand |
| 15 Jul, 2025 | 179.0 | 195.0 | 175.0 | 187.5 | 72.36 Thousand |
| 14 Jul, 2025 | 179.0 | 183.0 | 176.52 | 180.0 | 43.4 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG