Cake Box Holdings PLC (CBOX)
GBX 215.0
(-1.15%)
GBX 215.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 158.5 | 163.93 | 158.4 | 162.0 | 64.7 Thousand |
| 12 Jul, 2018 | 157.5 | 159.79 | 155.6 | 158.5 | 47.05 Thousand |
| 11 Jul, 2018 | 159.5 | 159.89 | 157.0 | 157.5 | 38 Thousand |
| 10 Jul, 2018 | 165.69 | 165.69 | 154.8 | 157.0 | 64.24 Thousand |
| 09 Jul, 2018 | 166.0 | 166.5 | 163.0 | 166.5 | 64.43 Thousand |
| 06 Jul, 2018 | 160.5 | 169.0 | 155.0 | 166.0 | 163.56 Thousand |
| 05 Jul, 2018 | 148.5 | 162.0 | 147.5 | 160.5 | 95.1 Thousand |
| 04 Jul, 2018 | 150.5 | 152.55 | 143.75 | 148.5 | 85.11 Thousand |
| 03 Jul, 2018 | 153.5 | 154.7 | 149.0 | 150.5 | 96.35 Thousand |
| 02 Jul, 2018 | 148.5 | 158.0 | 145.0 | 153.5 | 327.98 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG