Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 175.5 176.2 174.1 175.5 21.66 Thousand
10 Aug, 2018 175.5 177.0 174.1 175.5 35.04 Thousand
09 Aug, 2018 175.5 178.0 173.9 175.5 8760.00
08 Aug, 2018 175.0 176.5 173.7 175.5 20.08 Thousand
07 Aug, 2018 174.5 176.34 173.66 175.0 49.94 Thousand
06 Aug, 2018 172.5 179.0 172.0 174.5 78.48 Thousand
03 Aug, 2018 170.0 172.0 168.8 170.5 13.16 Thousand
02 Aug, 2018 170.0 172.0 168.0 170.0 8610.00
01 Aug, 2018 169.5 172.0 167.77 170.0 29.92 Thousand
31 Jul, 2018 168.5 171.38 168.25 169.5 34.75 Thousand