Computacenter PLC (CCC)
GBX 2246.0
(0.0%)
GBX 2246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2714.0 | 2754.0 | 2614.0 | 2712.0 | 209.64 Thousand |
| 19 Aug, 2024 | 2678.0 | 2736.0 | 2660.0 | 2720.0 | 227.12 Thousand |
| 16 Aug, 2024 | 2662.0 | 2708.0 | 2652.0 | 2676.0 | 257.38 Thousand |
| 15 Aug, 2024 | 2648.0 | 2686.0 | 2576.0 | 2676.0 | 229.61 Thousand |
| 14 Aug, 2024 | 2536.0 | 2648.0 | 2536.0 | 2618.0 | 231.24 Thousand |
| 13 Aug, 2024 | 2536.0 | 2644.0 | 2536.0 | 2604.0 | 226.63 Thousand |
| 12 Aug, 2024 | 2544.0 | 2636.0 | 2536.0 | 2612.0 | 235.49 Thousand |
| 09 Aug, 2024 | 2512.0 | 2604.0 | 2512.0 | 2580.0 | 182.13 Thousand |
| 08 Aug, 2024 | 2536.0 | 2626.0 | 2530.0 | 2576.0 | 275.36 Thousand |
| 07 Aug, 2024 | 2568.0 | 2606.0 | 2504.0 | 2582.0 | 290.15 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX