Computacenter PLC (CCC)
GBX 2368.0
(0.0%)
GBX 2368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2526.0 | 2584.0 | 2460.0 | 2460.0 | 617.64 Thousand |
| 19 Sep, 2024 | 2432.0 | 2584.0 | 2432.0 | 2532.0 | 719.57 Thousand |
| 18 Sep, 2024 | 2500.0 | 2506.0 | 2468.0 | 2468.0 | 493.24 Thousand |
| 17 Sep, 2024 | 2456.0 | 2490.0 | 2422.0 | 2460.0 | 485.98 Thousand |
| 16 Sep, 2024 | 2470.0 | 2480.0 | 2424.0 | 2424.0 | 375.83 Thousand |
| 13 Sep, 2024 | 2408.0 | 2490.0 | 2408.0 | 2476.0 | 382.09 Thousand |
| 12 Sep, 2024 | 2450.0 | 2472.0 | 2354.83 | 2464.0 | 524.61 Thousand |
| 11 Sep, 2024 | 2440.0 | 2442.0 | 2378.0 | 2396.0 | 612.64 Thousand |
| 10 Sep, 2024 | 2438.0 | 2470.0 | 2400.0 | 2418.0 | 450.78 Thousand |
| 09 Sep, 2024 | 2400.0 | 2598.0 | 2400.0 | 2410.0 | 694.14 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX