Computacenter PLC (CCC)
GBX 2246.0
(0.0%)
GBX 2246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2976.0 | 2976.0 | 2794.0 | 2818.0 | 164.56 Thousand |
| 08 Jul, 2024 | 2862.0 | 2941.2 | 2862.0 | 2906.0 | 116.41 Thousand |
| 05 Jul, 2024 | 2962.0 | 3016.0 | 2910.0 | 2924.0 | 155.34 Thousand |
| 04 Jul, 2024 | 3004.0 | 3004.0 | 2876.0 | 2952.0 | 79.09 Thousand |
| 03 Jul, 2024 | 2974.0 | 2974.0 | 2890.0 | 2938.0 | 200.81 Thousand |
| 02 Jul, 2024 | 2900.0 | 2914.0 | 2868.0 | 2904.0 | 127.92 Thousand |
| 01 Jul, 2024 | 2892.0 | 2916.0 | 2882.0 | 2914.0 | 119.77 Thousand |
| 28 Jun, 2024 | 2900.0 | 2960.32 | 2854.0 | 2872.0 | 208.84 Thousand |
| 27 Jun, 2024 | 2938.0 | 2948.0 | 2900.0 | 2900.0 | 139.23 Thousand |
| 26 Jun, 2024 | 2954.0 | 2971.29 | 2924.0 | 2940.0 | 235.92 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX