Computacenter PLC (CCC)
GBX 2246.0
(0.0%)
GBX 2246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2918.0 | 2967.73 | 2918.0 | 2942.0 | 125.9 Thousand |
| 24 Jun, 2024 | 2942.0 | 2972.0 | 2932.0 | 2960.0 | 201.87 Thousand |
| 21 Jun, 2024 | 2960.0 | 2970.0 | 2920.0 | 2948.0 | 986.4 Thousand |
| 20 Jun, 2024 | 2850.0 | 2976.0 | 2850.0 | 2962.0 | 141.61 Thousand |
| 19 Jun, 2024 | 2930.0 | 2932.0 | 2898.0 | 2908.0 | 183.69 Thousand |
| 18 Jun, 2024 | 2902.0 | 2918.0 | 2816.0 | 2908.0 | 651.76 Thousand |
| 17 Jun, 2024 | 2744.0 | 2850.0 | 2744.0 | 2842.0 | 131.43 Thousand |
| 14 Jun, 2024 | 2812.0 | 2862.0 | 2798.0 | 2814.0 | 511.48 Thousand |
| 13 Jun, 2024 | 2850.0 | 2870.0 | 2834.0 | 2848.0 | 168.37 Thousand |
| 12 Jun, 2024 | 2800.0 | 2856.0 | 2770.0 | 2856.0 | 485.7 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX