Computacenter PLC (CCC)
GBX 2274.0
(-100.0%)
GBX 2274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2650.0 | 2650.0 | 2578.0 | 2610.0 | 46.88 Thousand |
| 06 Jun, 2025 | 2644.0 | 2644.0 | 2575.72 | 2592.0 | 57.8 Thousand |
| 05 Jun, 2025 | 2634.0 | 2634.0 | 2568.25 | 2590.0 | 60.37 Thousand |
| 04 Jun, 2025 | 2614.0 | 2636.0 | 2556.0 | 2634.0 | 75.45 Thousand |
| 03 Jun, 2025 | 2572.0 | 2632.0 | 2572.0 | 2598.0 | 76.84 Thousand |
| 02 Jun, 2025 | 2650.0 | 2650.0 | 2574.0 | 2612.0 | 66.57 Thousand |
| 30 May, 2025 | 2588.0 | 2666.0 | 2532.0 | 2604.0 | 316.66 Thousand |
| 29 May, 2025 | 2622.0 | 2622.0 | 2574.0 | 2594.0 | 106.42 Thousand |
| 28 May, 2025 | 2570.0 | 2604.0 | 2536.0 | 2574.0 | 74.17 Thousand |
| 27 May, 2025 | 2538.0 | 2568.0 | 2506.0 | 2556.0 | 58.23 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX