Computacenter PLC (CCC)
GBX 2278.0
(0.0%)
GBX 2278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2698.0 | 2722.0 | 2674.0 | 2722.0 | 228.82 Thousand |
| 14 May, 2024 | 2696.0 | 2718.0 | 2620.0 | 2686.0 | 170.84 Thousand |
| 13 May, 2024 | 2688.0 | 2688.0 | 2619.98 | 2642.0 | 85.95 Thousand |
| 10 May, 2024 | 2584.0 | 2656.0 | 2584.0 | 2630.0 | 54.39 Thousand |
| 09 May, 2024 | 2558.0 | 2614.0 | 2552.0 | 2594.0 | 91.37 Thousand |
| 08 May, 2024 | 2532.0 | 2616.0 | 2532.0 | 2616.0 | 246.44 Thousand |
| 07 May, 2024 | 2588.0 | 2635.2 | 2558.0 | 2600.0 | 305.44 Thousand |
| 03 May, 2024 | 2586.0 | 2594.0 | 2502.0 | 2588.0 | 98.53 Thousand |
| 02 May, 2024 | 2536.0 | 2562.0 | 2466.0 | 2530.0 | 198.29 Thousand |
| 01 May, 2024 | 2562.0 | 2664.0 | 2460.0 | 2540.0 | 128.92 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX