Computacenter PLC (CCC)
GBX 2246.0
(0.0%)
GBX 2246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2826.0 | 2860.0 | 2778.0 | 2792.0 | 139.66 Thousand |
| 24 May, 2024 | 2808.0 | 2862.0 | 2794.0 | 2842.0 | 121.86 Thousand |
| 23 May, 2024 | 2802.0 | 2822.0 | 2744.0 | 2810.0 | 146.96 Thousand |
| 22 May, 2024 | 2792.0 | 2826.0 | 2778.0 | 2812.0 | 63.19 Thousand |
| 21 May, 2024 | 2752.0 | 2820.0 | 2752.0 | 2794.0 | 214.54 Thousand |
| 20 May, 2024 | 2768.0 | 2781.12 | 2648.0 | 2772.0 | 142.85 Thousand |
| 17 May, 2024 | 2710.0 | 2758.0 | 2702.0 | 2758.0 | 466.24 Thousand |
| 16 May, 2024 | 2638.0 | 2738.0 | 2638.0 | 2722.0 | 136.05 Thousand |
| 15 May, 2024 | 2698.0 | 2722.0 | 2674.0 | 2722.0 | 228.82 Thousand |
| 14 May, 2024 | 2696.0 | 2718.0 | 2620.0 | 2686.0 | 170.84 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX