Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2756.0 | 2756.0 | 2690.0 | 2694.0 | 331.31 Thousand |
| 26 Mar, 2024 | 2660.0 | 2734.0 | 2644.0 | 2698.0 | 119.64 Thousand |
| 25 Mar, 2024 | 2710.0 | 2720.0 | 2664.82 | 2676.0 | 167.19 Thousand |
| 22 Mar, 2024 | 2700.0 | 2710.0 | 2656.0 | 2702.0 | 227.1 Thousand |
| 21 Mar, 2024 | 2752.0 | 2777.37 | 2694.0 | 2696.0 | 303.09 Thousand |
| 20 Mar, 2024 | 2700.0 | 2870.0 | 2666.55 | 2752.0 | 408.81 Thousand |
| 19 Mar, 2024 | 2954.0 | 2964.0 | 2924.0 | 2942.0 | 168.25 Thousand |
| 18 Mar, 2024 | 2980.0 | 2980.0 | 2900.0 | 2940.0 | 129.09 Thousand |
| 15 Mar, 2024 | 2940.0 | 2944.0 | 2896.0 | 2904.0 | 661.94 Thousand |
| 14 Mar, 2024 | 2930.0 | 2932.0 | 2884.0 | 2924.0 | 151.32 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX