Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2968.0 | 2968.0 | 2916.0 | 2932.0 | 351.25 Thousand |
| 12 Mar, 2024 | 2900.0 | 2946.0 | 2842.14 | 2944.0 | 282.49 Thousand |
| 11 Mar, 2024 | 2860.0 | 2906.0 | 2856.0 | 2900.0 | 191.57 Thousand |
| 08 Mar, 2024 | 2886.0 | 2898.0 | 2840.0 | 2876.0 | 121.33 Thousand |
| 07 Mar, 2024 | 2852.0 | 2934.0 | 2852.0 | 2900.0 | 364.33 Thousand |
| 06 Mar, 2024 | 2896.0 | 2904.0 | 2880.0 | 2902.0 | 151.04 Thousand |
| 05 Mar, 2024 | 2930.0 | 2940.0 | 2876.0 | 2890.0 | 76.22 Thousand |
| 04 Mar, 2024 | 2974.0 | 2974.0 | 2906.0 | 2930.0 | 87.32 Thousand |
| 01 Mar, 2024 | 2860.0 | 2912.79 | 2854.0 | 2910.0 | 101.66 Thousand |
| 29 Feb, 2024 | 2900.0 | 2934.0 | 2856.0 | 2902.0 | 313.82 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX