Computacenter PLC (CCC)

GBX 2276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2626.0 2650.0 2594.0 2608.0 160.74 Thousand
18 Oct, 2023 2650.0 2694.0 2626.0 2628.0 158.47 Thousand
17 Oct, 2023 2636.0 2684.0 2585.44 2662.0 326.42 Thousand
16 Oct, 2023 2600.0 2652.0 2600.0 2630.0 207.26 Thousand
13 Oct, 2023 2620.0 2648.0 2606.0 2606.0 223.19 Thousand
12 Oct, 2023 2690.0 2690.0 2624.0 2642.0 226.95 Thousand
11 Oct, 2023 2600.0 2636.0 2600.0 2630.0 438.41 Thousand
10 Oct, 2023 2582.0 2630.0 2560.0 2630.0 313.99 Thousand
09 Oct, 2023 2644.0 2690.0 2538.0 2554.0 257.17 Thousand
06 Oct, 2023 2548.0 2586.0 2494.0 2586.0 406.74 Thousand