Computacenter plc (CCC.L)

GBp 2500.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2494.0 2522.0 2488.0 2498.0 134.35 Thousand
19 Sep, 2023 2476.0 2508.49 2466.0 2476.0 155.95 Thousand
18 Sep, 2023 2488.0 2490.0 2430.0 2450.0 99.7 Thousand
15 Sep, 2023 2490.0 2514.0 2474.0 2480.0 838.16 Thousand
14 Sep, 2023 2462.0 2472.0 2408.0 2460.0 319.48 Thousand