GBX 2296.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 2480.0 | 2480.0 | 2428.4 | 2446.0 | 455.61 Thousand |
15 May, 2023 | 2432.0 | 2448.0 | 2414.0 | 2436.0 | 306.34 Thousand |
12 May, 2023 | 2394.0 | 2426.0 | 2394.0 | 2416.0 | 387.07 Thousand |
11 May, 2023 | 2420.0 | 2420.0 | 2380.0 | 2396.0 | 240.19 Thousand |
10 May, 2023 | 2392.0 | 2392.0 | 2336.0 | 2388.0 | 298.75 Thousand |
09 May, 2023 | 2360.0 | 2372.0 | 2320.0 | 2340.0 | 124.85 Thousand |
05 May, 2023 | 2266.0 | 2362.0 | 2266.0 | 2350.0 | 90.61 Thousand |
04 May, 2023 | 2336.0 | 2336.0 | 2300.0 | 2320.0 | 298.83 Thousand |
03 May, 2023 | 2326.0 | 2346.0 | 2310.0 | 2322.0 | 111.89 Thousand |
02 May, 2023 | 2310.0 | 2336.4 | 2288.0 | 2326.0 | 161.68 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX