Computacenter PLC (CCC)

GBX 2296.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 2480.0 2480.0 2428.4 2446.0 455.61 Thousand
15 May, 2023 2432.0 2448.0 2414.0 2436.0 306.34 Thousand
12 May, 2023 2394.0 2426.0 2394.0 2416.0 387.07 Thousand
11 May, 2023 2420.0 2420.0 2380.0 2396.0 240.19 Thousand
10 May, 2023 2392.0 2392.0 2336.0 2388.0 298.75 Thousand
09 May, 2023 2360.0 2372.0 2320.0 2340.0 124.85 Thousand
05 May, 2023 2266.0 2362.0 2266.0 2350.0 90.61 Thousand
04 May, 2023 2336.0 2336.0 2300.0 2320.0 298.83 Thousand
03 May, 2023 2326.0 2346.0 2310.0 2322.0 111.89 Thousand
02 May, 2023 2310.0 2336.4 2288.0 2326.0 161.68 Thousand