Computacenter PLC (CCC)

GBX 2234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 296.46 311.53 284.74 296.46 172.52 Thousand
02 Oct, 1998 311.53 330.29 308.18 311.53 142.1 Thousand
01 Oct, 1998 332.3 334.98 328.28 332.3 141.67 Thousand
30 Sep, 1998 333.31 333.64 324.93 333.31 74.92 Thousand
29 Sep, 1998 322.25 323.59 312.87 322.25 70.27 Thousand
28 Sep, 1998 317.23 319.91 312.87 317.23 59.69 Thousand
25 Sep, 1998 313.88 318.23 311.53 313.88 196.12 Thousand
24 Sep, 1998 316.56 321.58 297.47 316.56 160.03 Thousand
23 Sep, 1998 294.79 298.14 288.09 294.79 95.62 Thousand
22 Sep, 1998 293.11 294.79 291.44 293.11 146.73 Thousand