Computacenter PLC (CCC)

GBX 2246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 312.54 316.89 308.18 312.54 23.21 Thousand
22 Oct, 1998 312.54 318.23 308.18 312.54 147.33 Thousand
21 Oct, 1998 308.18 312.87 302.83 308.18 96.76 Thousand
20 Oct, 1998 308.85 311.53 308.85 308.85 70.3 Thousand
19 Oct, 1998 306.51 311.53 303.5 306.51 5475.00
16 Oct, 1998 306.51 324.93 301.49 306.51 94.29 Thousand
15 Oct, 1998 301.49 301.49 283.06 301.49 688 Thousand
14 Oct, 1998 286.41 291.44 262.63 286.41 331.27 Thousand
13 Oct, 1998 254.59 255.93 244.54 254.59 95.26 Thousand
12 Oct, 1998 247.55 251.24 237.84 247.55 153.27 Thousand