Computacenter PLC (CCC)
GBX 2298.0
(-100.0%)
GBX 2298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2568.0 | 2600.0 | 2560.72 | 2568.0 | 89.82 Thousand |
| 18 Aug, 2022 | 2458.0 | 2576.35 | 2458.0 | 2576.0 | 93.33 Thousand |
| 17 Aug, 2022 | 2570.0 | 2594.0 | 2536.0 | 2542.0 | 77.39 Thousand |
| 16 Aug, 2022 | 2638.0 | 2638.0 | 2556.0 | 2564.0 | 125.28 Thousand |
| 15 Aug, 2022 | 2604.0 | 2610.0 | 2566.2 | 2580.0 | 77.58 Thousand |
| 12 Aug, 2022 | 2568.0 | 2600.0 | 2560.0 | 2600.0 | 97.63 Thousand |
| 11 Aug, 2022 | 2592.0 | 2608.0 | 2576.0 | 2592.0 | 59.37 Thousand |
| 10 Aug, 2022 | 2464.0 | 2598.0 | 2464.0 | 2598.0 | 157.13 Thousand |
| 09 Aug, 2022 | 2566.0 | 2592.0 | 2515.11 | 2518.0 | 66.1 Thousand |
| 08 Aug, 2022 | 2574.0 | 2598.72 | 2571.83 | 2574.0 | 208.86 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX