Computacenter PLC (CCC)
GBX 2388.0
(0.0%)
GBX 2388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 2100.0 | 2130.0 | 2070.0 | 2098.0 | 980.27 Thousand |
| 15 Sep, 2022 | 2178.0 | 2178.0 | 2104.0 | 2120.0 | 254.17 Thousand |
| 14 Sep, 2022 | 2144.0 | 2188.0 | 2102.0 | 2134.0 | 211.15 Thousand |
| 13 Sep, 2022 | 2230.0 | 2230.0 | 2134.0 | 2134.0 | 232.63 Thousand |
| 12 Sep, 2022 | 2152.0 | 2238.0 | 2152.0 | 2198.0 | 279.32 Thousand |
| 09 Sep, 2022 | 2422.0 | 2434.0 | 2136.0 | 2182.0 | 480.22 Thousand |
| 08 Sep, 2022 | 2460.0 | 2464.0 | 2390.0 | 2464.0 | 119.72 Thousand |
| 07 Sep, 2022 | 2440.0 | 2440.0 | 2378.0 | 2422.0 | 124.56 Thousand |
| 06 Sep, 2022 | 2396.0 | 2422.0 | 2378.0 | 2414.0 | 127.43 Thousand |
| 05 Sep, 2022 | 2422.0 | 2434.0 | 2372.0 | 2390.0 | 101.96 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX