Computacenter PLC (CCC)
GBX 2292.0
(-100.0%)
GBX 2292.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2178.0 | 2198.0 | 2072.0 | 2122.0 | 471.65 Thousand |
| 04 Apr, 2025 | 2398.0 | 2462.77 | 2240.0 | 2266.0 | 353.64 Thousand |
| 03 Apr, 2025 | 2512.0 | 2512.0 | 2412.0 | 2440.0 | 170.96 Thousand |
| 02 Apr, 2025 | 2410.0 | 2472.0 | 2410.0 | 2468.0 | 99.66 Thousand |
| 01 Apr, 2025 | 2500.0 | 2500.0 | 2414.0 | 2482.0 | 177.08 Thousand |
| 31 Mar, 2025 | 2428.0 | 2480.0 | 2410.0 | 2444.0 | 194.6 Thousand |
| 28 Mar, 2025 | 2538.0 | 2538.0 | 2444.0 | 2484.0 | 142.3 Thousand |
| 27 Mar, 2025 | 2546.0 | 2546.0 | 2462.0 | 2490.0 | 197.39 Thousand |
| 26 Mar, 2025 | 2530.0 | 2590.0 | 2506.24 | 2510.0 | 262.35 Thousand |
| 25 Mar, 2025 | 2562.0 | 2620.0 | 2562.0 | 2576.0 | 1.16 Million |
CCEP
CCH
CCJI
CBA
CBG
CBOX