Computacenter PLC (CCC)
GBX 2298.0
(-100.0%)
GBX 2298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 2452.0 | 2590.0 | 2430.0 | 2590.0 | 168.56 Thousand |
| 08 Mar, 2022 | 2364.0 | 2476.0 | 2364.0 | 2404.0 | 152.08 Thousand |
| 07 Mar, 2022 | 2486.0 | 2488.0 | 2364.0 | 2428.0 | 148.66 Thousand |
| 04 Mar, 2022 | 2618.0 | 2642.0 | 2474.0 | 2474.0 | 144.13 Thousand |
| 03 Mar, 2022 | 2676.0 | 2718.0 | 2624.0 | 2624.0 | 114.26 Thousand |
| 02 Mar, 2022 | 2604.0 | 2708.0 | 2604.0 | 2690.0 | 109.43 Thousand |
| 01 Mar, 2022 | 2724.0 | 2724.0 | 2629.32 | 2668.0 | 97.78 Thousand |
| 28 Feb, 2022 | 2666.0 | 2728.0 | 2664.0 | 2728.0 | 449.93 Thousand |
| 25 Feb, 2022 | 2640.0 | 2710.0 | 2626.4 | 2702.0 | 95.33 Thousand |
| 24 Feb, 2022 | 2656.0 | 2690.38 | 2593.2 | 2642.0 | 119.97 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX