Computacenter PLC (CCC)
GBX 2298.0
(-100.0%)
GBX 2298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 2742.0 | 2780.44 | 2712.0 | 2712.0 | 104.83 Thousand |
| 22 Feb, 2022 | 2682.0 | 2770.0 | 2670.0 | 2746.0 | 86 Thousand |
| 21 Feb, 2022 | 2720.0 | 2740.0 | 2673.1 | 2716.0 | 229.39 Thousand |
| 18 Feb, 2022 | 2786.0 | 2786.0 | 2696.0 | 2710.0 | 289.52 Thousand |
| 17 Feb, 2022 | 2770.0 | 2770.0 | 2718.0 | 2726.0 | 98.11 Thousand |
| 16 Feb, 2022 | 2706.0 | 2788.0 | 2706.0 | 2752.0 | 128.03 Thousand |
| 15 Feb, 2022 | 2678.0 | 2792.0 | 2678.0 | 2770.0 | 185.02 Thousand |
| 14 Feb, 2022 | 2790.0 | 2792.0 | 2726.0 | 2744.0 | 498.63 Thousand |
| 11 Feb, 2022 | 2754.0 | 2798.0 | 2734.0 | 2790.0 | 229.66 Thousand |
| 10 Feb, 2022 | 2774.0 | 2786.0 | 2719.85 | 2776.0 | 125.36 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX