Computacenter PLC (CCC)
GBX 2414.0
(0.0%)
GBX 2414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2626.0 | 2694.0 | 2626.0 | 2682.0 | 280.32 Thousand |
| 27 Jan, 2022 | 2630.0 | 2704.0 | 2606.0 | 2680.0 | 140.19 Thousand |
| 26 Jan, 2022 | 2552.0 | 2652.44 | 2552.0 | 2640.0 | 182.53 Thousand |
| 25 Jan, 2022 | 2654.0 | 2657.49 | 2598.0 | 2598.0 | 467.93 Thousand |
| 24 Jan, 2022 | 2724.0 | 2772.0 | 2596.0 | 2620.0 | 482.93 Thousand |
| 21 Jan, 2022 | 2696.0 | 2712.0 | 2644.0 | 2696.0 | 206.93 Thousand |
| 20 Jan, 2022 | 2698.0 | 2774.0 | 2678.0 | 2756.0 | 208.45 Thousand |
| 19 Jan, 2022 | 2660.0 | 2706.0 | 2628.0 | 2678.0 | 125.06 Thousand |
| 18 Jan, 2022 | 2660.0 | 2716.0 | 2626.0 | 2656.0 | 152.7 Thousand |
| 17 Jan, 2022 | 2700.0 | 2730.0 | 2662.0 | 2730.0 | 113.72 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX