Coca-Cola Europacific Partners PLC (CCEP)
GBX 6650.0
(0.0%)
GBX 6650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6460.0 | 6460.0 | 6320.0 | 6340.0 | 106.13 Thousand |
| 20 Jan, 2025 | 6500.0 | 6500.0 | 6360.0 | 6400.0 | 45.75 Thousand |
| 17 Jan, 2025 | 6260.0 | 6420.0 | 6260.0 | 6380.0 | 118.66 Thousand |
| 16 Jan, 2025 | 6280.0 | 6360.0 | 6160.0 | 6220.0 | 205.81 Thousand |
| 15 Jan, 2025 | 6260.0 | 6300.0 | 6180.0 | 6200.0 | 150.61 Thousand |
| 14 Jan, 2025 | 6100.0 | 6220.0 | 6080.0 | 6160.0 | 130.49 Thousand |
| 13 Jan, 2025 | 6200.0 | 6200.0 | 6060.0 | 6100.0 | 80.5 Thousand |
| 10 Jan, 2025 | 6280.0 | 6280.0 | 6100.0 | 6120.0 | 102.07 Thousand |
| 09 Jan, 2025 | 6160.0 | 6300.0 | 6160.0 | 6240.0 | 22.3 Thousand |
| 08 Jan, 2025 | 6160.0 | 6180.0 | 6120.0 | 6160.0 | 72.72 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC