Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 4567.13 | 4567.13 | 4472.17 | 4508.35 | 3851.00 |
| 21 Aug, 2019 | 4533.7 | 4538.27 | 4529.13 | 4533.7 | 2649.00 |
| 20 Aug, 2019 | 4485.6 | 4490.17 | 4481.03 | 4485.6 | 9153.00 |
| 19 Aug, 2019 | 4585.6 | 4594.74 | 4576.45 | 4585.6 | 5425.00 |
| 16 Aug, 2019 | 4618.11 | 4618.11 | 4531.24 | 4531.24 | 4931.00 |
| 15 Aug, 2019 | 4505.31 | 4509.89 | 4500.72 | 4505.31 | 3511.00 |
| 14 Aug, 2019 | 4600.41 | 4600.41 | 4521.89 | 4521.89 | 10.39 Thousand |
| 13 Aug, 2019 | 4661.86 | 4661.86 | 4511.25 | 4511.25 | 21.1 Thousand |
| 12 Aug, 2019 | 4686.97 | 4686.97 | 4576.91 | 4600.12 | 2180.00 |
| 09 Aug, 2019 | 4673.54 | 4673.54 | 4627.49 | 4646.04 | 8720.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC