Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 4525.29 4534.22 4516.36 4525.29 2746.00
24 Jul, 2019 4568.81 4577.73 4559.9 4568.81 55.23 Thousand
23 Jul, 2019 4612.4 4621.37 4603.44 4612.4 4305.00
22 Jul, 2019 4546.39 4555.37 4537.41 4546.39 487.00
19 Jul, 2019 4577.11 4577.11 4570.38 4570.38 5441.00
18 Jul, 2019 4522.36 4531.34 4513.37 4522.36 6406.00
17 Jul, 2019 4592.25 4601.28 4583.22 4592.25 4435.00
16 Jul, 2019 4546.16 4618.46 4546.16 4618.46 1576.00
15 Jul, 2019 4585.62 4594.62 4576.62 4585.62 28.73 Thousand
12 Jul, 2019 4526.17 4535.13 4517.22 4526.17 937.00