Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 4513.99 | 4550.91 | 4513.99 | 4550.91 | 6481.00 |
| 07 Aug, 2019 | 4515.09 | 4528.93 | 4515.09 | 4528.93 | 243.00 |
| 06 Aug, 2019 | 4511.28 | 4515.88 | 4506.68 | 4511.28 | 1847.00 |
| 05 Aug, 2019 | 4556.0 | 4560.61 | 4551.39 | 4556.0 | 3079.00 |
| 02 Aug, 2019 | 4589.57 | 4612.47 | 4589.57 | 4612.47 | 8315.00 |
| 01 Aug, 2019 | 4596.52 | 4648.8 | 4584.08 | 4646.58 | 78.19 Thousand |
| 31 Jul, 2019 | 4578.36 | 4587.45 | 4569.26 | 4578.36 | 4860.00 |
| 30 Jul, 2019 | 4674.88 | 4679.46 | 4665.71 | 4679.46 | 1394.00 |
| 29 Jul, 2019 | 4669.41 | 4678.52 | 4660.31 | 4669.41 | 2850.00 |
| 26 Jul, 2019 | 4612.46 | 4621.45 | 4603.48 | 4612.46 | 3836.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC