GBX 6730.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2019 | 4541.35 | 4550.24 | 4532.46 | 4541.35 | 7590.00 |
12 Jun, 2019 | 4528.56 | 4564.14 | 4528.56 | 4541.9 | 13.88 Thousand |
11 Jun, 2019 | 4525.71 | 4534.61 | 4516.82 | 4525.71 | 1402.00 |
10 Jun, 2019 | 4547.4 | 4547.4 | 4529.57 | 4529.57 | 288.00 |
07 Jun, 2019 | 4550.29 | 4550.29 | 4532.51 | 4532.51 | 1117.00 |
06 Jun, 2019 | 4472.89 | 4499.51 | 4472.89 | 4499.51 | 29.32 Thousand |
05 Jun, 2019 | 4458.45 | 4458.45 | 4429.7 | 4429.7 | 1767.00 |
04 Jun, 2019 | 4311.86 | 4484.69 | 4311.86 | 4453.67 | 2127.00 |
03 Jun, 2019 | 4323.62 | 4412.31 | 4230.5 | 4230.5 | 2085.00 |
31 May, 2019 | 4371.99 | 4407.36 | 4367.57 | 4407.36 | 26.15 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC