Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 4546.08 | 4555.05 | 4537.1 | 4546.08 | 1859.00 |
| 10 Jul, 2019 | 4605.75 | 4614.76 | 4596.75 | 4605.75 | 19.01 Thousand |
| 09 Jul, 2019 | 4586.66 | 4629.67 | 4586.66 | 4629.67 | 1637.00 |
| 08 Jul, 2019 | 4615.43 | 4646.8 | 4615.43 | 4646.8 | 1155.00 |
| 05 Jul, 2019 | 4566.88 | 4611.74 | 4566.88 | 4611.74 | 5617.00 |
| 04 Jul, 2019 | 4611.86 | 4611.86 | 4562.51 | 4562.51 | 8306.00 |
| 03 Jul, 2019 | 4624.67 | 4624.67 | 4593.24 | 4593.24 | 640.00 |
| 02 Jul, 2019 | 4520.33 | 4520.33 | 4502.39 | 4504.64 | 9122.00 |
| 01 Jul, 2019 | 4462.13 | 4463.62 | 4450.94 | 4450.94 | 15.45 Thousand |
| 28 Jun, 2019 | 4348.68 | 4380.0 | 4335.26 | 4350.92 | 11.16 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC