Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 4395.99 4395.99 4380.53 4380.53 1161.00
29 May, 2019 4281.41 4375.32 4281.41 4375.32 1110.00
28 May, 2019 4416.88 4430.1 4416.88 4430.1 2891.00
24 May, 2019 4413.8 4444.7 4409.39 4444.7 372.00
23 May, 2019 4435.71 4455.51 4426.91 4455.51 540.00
22 May, 2019 4581.78 4581.78 4467.24 4498.08 2744.00
21 May, 2019 4451.96 4478.2 4451.96 4460.71 2630.00
20 May, 2019 4475.64 4484.41 4466.88 4475.64 7403.00
17 May, 2019 4482.38 4491.14 4473.62 4482.38 1733.00
16 May, 2019 4500.79 4535.75 4365.33 4430.88 1752.00