Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 4212.35 4212.35 4044.72 4128.53 5409.00
29 Apr, 2019 4069.63 4130.12 4056.67 4130.12 984.00
26 Apr, 2019 4137.78 4137.78 4094.63 4094.63 520.00
25 Apr, 2019 4131.4 4131.4 4053.7 4103.34 10.88 Thousand
24 Apr, 2019 4128.9 4128.9 4089.99 4128.9 2144.00
23 Apr, 2019 3988.73 4060.19 3984.4 4060.19 2166.00
18 Apr, 2019 3971.24 4010.13 3971.24 4010.13 545.00
17 Apr, 2019 3971.34 4012.48 3971.34 4012.48 2824.00
16 Apr, 2019 3947.3 3979.76 3947.3 3979.76 2210.00
15 Apr, 2019 3927.93 3973.2 3927.93 3973.2 4370.00