Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 3839.91 3849.71 3814.07 3849.71 226.00
28 Nov, 2018 3779.13 3784.44 3779.13 3779.13 78.00
23 Nov, 2018 3805.84 3805.84 3805.84 3805.84 260.00
21 Nov, 2018 3766.49 3766.49 3761.14 3766.49 279.00
20 Nov, 2018 3785.44 3785.44 3748.07 3748.07 378.00
19 Nov, 2018 3838.17 3838.17 3838.17 3838.17 57.00
16 Nov, 2018 3784.56 3816.51 3784.56 3816.51 285.00
15 Nov, 2018 3762.38 3762.38 3762.38 3762.38 146.00
14 Nov, 2018 3701.07 3715.68 3694.11 3713.24 2601.00
13 Nov, 2018 3706.84 3706.84 3706.84 3706.84 3443.00