Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 3714.77 | 3714.77 | 3714.77 | 3714.77 | 46.00 |
| 09 Nov, 2018 | 3643.29 | 3643.29 | 3643.29 | 3643.29 | 7243.00 |
| 06 Nov, 2018 | 3517.49 | 3517.49 | 3508.76 | 3508.76 | 44.04 Thousand |
| 05 Nov, 2018 | 3514.72 | 3514.72 | 3511.21 | 3511.21 | 16.82 Thousand |
| 02 Nov, 2018 | 3526.87 | 3526.87 | 3509.31 | 3514.58 | 6616.00 |
| 01 Nov, 2018 | 3527.99 | 3543.8 | 3527.99 | 3542.04 | 5989.00 |
| 31 Oct, 2018 | 3524.03 | 3525.73 | 3524.03 | 3524.03 | 142.26 Thousand |
| 30 Oct, 2018 | 3497.15 | 3543.56 | 3497.15 | 3543.56 | 26.8 Thousand |
| 29 Oct, 2018 | 3411.69 | 3511.3 | 3411.69 | 3509.52 | 2210.00 |
| 26 Oct, 2018 | 3380.99 | 3380.99 | 3374.15 | 3380.99 | 8233.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC