Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 3569.35 | 3602.8 | 3569.35 | 3569.35 | 18.49 Thousand |
| 02 Jan, 2019 | 3580.61 | 3591.42 | 3580.61 | 3582.41 | 15.65 Thousand |
| 27 Dec, 2018 | 3620.79 | 3620.79 | 3588.3 | 3617.18 | 5673.00 |
| 24 Dec, 2018 | 3657.92 | 3661.51 | 3657.92 | 3657.92 | 585.00 |
| 21 Dec, 2018 | 3669.72 | 3686.83 | 3632.8 | 3686.83 | 4284.00 |
| 20 Dec, 2018 | 3652.94 | 3668.3 | 3648.42 | 3659.26 | 15.53 Thousand |
| 19 Dec, 2018 | 3713.08 | 3740.18 | 3709.46 | 3737.47 | 4511.00 |
| 18 Dec, 2018 | 3709.26 | 3726.36 | 3695.77 | 3717.36 | 14.81 Thousand |
| 17 Dec, 2018 | 3744.97 | 3744.97 | 3739.58 | 3744.97 | 7271.00 |
| 14 Dec, 2018 | 3756.39 | 3776.18 | 3756.39 | 3776.18 | 3006.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC