Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 3418.44 | 3428.98 | 3407.91 | 3428.98 | 12.03 Thousand |
| 05 Oct, 2018 | 3430.18 | 3435.46 | 3419.61 | 3419.61 | 20.62 Thousand |
| 01 Oct, 2018 | 3479.61 | 3488.49 | 3479.61 | 3488.49 | 8381.00 |
| 28 Sep, 2018 | 3502.18 | 3502.18 | 3502.18 | 3502.18 | 1479.00 |
| 27 Sep, 2018 | 3522.33 | 3522.33 | 3522.33 | 3522.33 | 124.51 Thousand |
| 25 Sep, 2018 | 3463.07 | 3463.07 | 3463.07 | 3463.07 | 12.93 Thousand |
| 24 Sep, 2018 | 3477.5 | 3477.5 | 3477.5 | 3477.5 | 8611.00 |
| 20 Sep, 2018 | 3462.58 | 3463.47 | 3462.58 | 3462.58 | 70.74 Thousand |
| 19 Sep, 2018 | 3477.87 | 3477.87 | 3463.68 | 3477.87 | 6956.00 |
| 18 Sep, 2018 | 3491.26 | 3491.26 | 3491.26 | 3491.26 | 7541.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC